Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 70.3 | 74.95 | 70.15 | 74.25 | 49.45 Thousand |
| 31 Dec, 2019 | 71.5 | 71.8 | 70.1 | 70.55 | 33.62 Thousand |
| 30 Dec, 2019 | 70.65 | 72.15 | 69.5 | 69.75 | 32.91 Thousand |
| 27 Dec, 2019 | 68.35 | 71.75 | 68.35 | 71.15 | 64.32 Thousand |
| 26 Dec, 2019 | 70.55 | 70.6 | 68.6 | 69.05 | 23.68 Thousand |
| 24 Dec, 2019 | 71.0 | 72.9 | 70.9 | 71.15 | 41.25 Thousand |
| 23 Dec, 2019 | 70.0 | 72.2 | 69.4 | 70.4 | 15.4 Thousand |
| 20 Dec, 2019 | 74.0 | 74.65 | 70.1 | 70.65 | 34.93 Thousand |
| 19 Dec, 2019 | 76.15 | 76.15 | 73.35 | 73.75 | 41.81 Thousand |
| 18 Dec, 2019 | 78.0 | 79.7 | 75.45 | 78.1 | 697.5 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML