Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 82.8 | 84.75 | 78.1 | 78.85 | 130.93 Thousand |
| 14 Jan, 2020 | 77.6 | 84.15 | 75.5 | 81.5 | 254.92 Thousand |
| 13 Jan, 2020 | 76.45 | 79.6 | 75.75 | 77.55 | 157.18 Thousand |
| 10 Jan, 2020 | 72.8 | 78.0 | 72.1 | 75.65 | 134.88 Thousand |
| 09 Jan, 2020 | 71.85 | 74.8 | 71.15 | 72.45 | 54.99 Thousand |
| 08 Jan, 2020 | 70.05 | 71.5 | 69.35 | 70.9 | 26.85 Thousand |
| 07 Jan, 2020 | 72.0 | 72.9 | 70.85 | 71.45 | 40.15 Thousand |
| 06 Jan, 2020 | 73.0 | 73.0 | 70.4 | 70.6 | 14.71 Thousand |
| 03 Jan, 2020 | 75.0 | 76.75 | 73.5 | 73.7 | 26.27 Thousand |
| 02 Jan, 2020 | 74.0 | 76.25 | 72.0 | 75.25 | 53.55 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML