Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 67.1 74.15 67.1 73.2 138.69 Thousand
16 Dec, 2019 65.45 69.9 64.3 68.05 49.45 Thousand
13 Dec, 2019 64.4 65.5 63.45 64.65 17.33 Thousand
12 Dec, 2019 64.95 64.95 62.75 64.15 6581.00
11 Dec, 2019 63.6 66.55 61.6 62.85 39.74 Thousand
10 Dec, 2019 66.3 66.85 64.55 65.45 16.45 Thousand
09 Dec, 2019 66.1 67.65 65.85 66.25 12.87 Thousand
06 Dec, 2019 68.2 68.2 66.05 66.6 21.44 Thousand
05 Dec, 2019 70.15 71.45 68.2 69.25 133.16 Thousand
04 Dec, 2019 66.0 67.5 65.1 66.95 42.31 Thousand