Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 85.95 | 85.95 | 78.7 | 80.15 | 185.16 Thousand |
| 11 Feb, 2020 | 95.0 | 96.1 | 84.75 | 85.95 | 588.27 Thousand |
| 10 Feb, 2020 | 82.5 | 94.95 | 80.75 | 93.4 | 2.23 Million |
| 07 Feb, 2020 | 76.0 | 80.3 | 73.2 | 79.15 | 46.36 Thousand |
| 06 Feb, 2020 | 73.0 | 75.9 | 73.0 | 73.5 | 9187.00 |
| 05 Feb, 2020 | 78.0 | 78.0 | 75.1 | 75.85 | 16.8 Thousand |
| 04 Feb, 2020 | 70.0 | 77.3 | 69.95 | 76.85 | 52.39 Thousand |
| 03 Feb, 2020 | 70.05 | 71.0 | 68.75 | 69.15 | 15.99 Thousand |
| 31 Jan, 2020 | 71.45 | 72.9 | 70.6 | 71.9 | 28.47 Thousand |
| 30 Jan, 2020 | 75.95 | 75.95 | 71.1 | 71.95 | 41.05 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML