Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 43.0 49.5 39.15 46.5 20.98 Thousand
12 Mar, 2020 47.55 49.7 45.4 48.35 52.06 Thousand
11 Mar, 2020 49.0 52.95 49.0 51.5 32.86 Thousand
09 Mar, 2020 49.1 51.0 47.25 50.65 22 Thousand
06 Mar, 2020 56.15 56.15 52.0 52.7 41.91 Thousand
05 Mar, 2020 56.0 58.9 56.0 56.6 8798.00
04 Mar, 2020 57.2 58.0 54.85 56.8 33.92 Thousand
03 Mar, 2020 59.7 59.7 55.3 58.05 31.12 Thousand
02 Mar, 2020 63.75 63.75 56.75 57.8 32.56 Thousand
28 Feb, 2020 62.0 62.55 60.3 61.45 38.09 Thousand