Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 81.5 | 83.7 | 80.0 | 82.15 | 23.14 Thousand |
| 01 Nov, 2019 | 79.3 | 82.3 | 79.25 | 80.85 | 15.93 Thousand |
| 31 Oct, 2019 | 80.95 | 81.55 | 79.4 | 79.95 | 11.12 Thousand |
| 30 Oct, 2019 | 79.85 | 81.45 | 79.05 | 80.6 | 18.52 Thousand |
| 29 Oct, 2019 | 77.65 | 81.65 | 77.1 | 79.3 | 25.06 Thousand |
| 27 Oct, 2019 | 77.25 | 79.0 | 76.55 | 77.5 | 15.08 Thousand |
| 25 Oct, 2019 | 77.95 | 77.95 | 75.15 | 75.9 | 9693.00 |
| 24 Oct, 2019 | 77.9 | 80.95 | 76.85 | 77.55 | 28.29 Thousand |
| 23 Oct, 2019 | 76.15 | 78.9 | 76.15 | 77.6 | 16.97 Thousand |
| 22 Oct, 2019 | 80.0 | 80.0 | 76.45 | 76.7 | 21.95 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML