Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 855.0 | 855.0 | 815.1 | 823.3 | 32.32 Thousand |
| 18 Sep, 2023 | 914.95 | 916.85 | 851.25 | 856.0 | 46.97 Thousand |
| 15 Sep, 2023 | 862.0 | 954.4 | 855.5 | 901.3 | 254.92 Thousand |
| 14 Sep, 2023 | 837.95 | 874.0 | 817.6 | 852.35 | 172.9 Thousand |
| 13 Sep, 2023 | 789.0 | 873.9 | 758.1 | 845.95 | 684.8 Thousand |
| 12 Sep, 2023 | 749.0 | 839.4 | 735.0 | 776.7 | 455.96 Thousand |
| 11 Sep, 2023 | 721.3 | 772.9 | 710.05 | 750.35 | 126.62 Thousand |
| 08 Sep, 2023 | 719.8 | 726.0 | 699.95 | 721.3 | 59.44 Thousand |
| 07 Sep, 2023 | 675.0 | 730.6 | 663.15 | 717.25 | 215.64 Thousand |
| 06 Sep, 2023 | 670.25 | 675.0 | 658.05 | 664.4 | 12.41 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM