Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 904.7 | 913.25 | 892.0 | 901.95 | 10.24 Thousand |
| 18 Oct, 2023 | 913.9 | 935.45 | 900.2 | 905.85 | 20.9 Thousand |
| 17 Oct, 2023 | 905.0 | 919.7 | 900.0 | 907.7 | 19.99 Thousand |
| 16 Oct, 2023 | 885.0 | 911.95 | 885.0 | 895.2 | 14.89 Thousand |
| 13 Oct, 2023 | 899.8 | 899.8 | 880.0 | 884.0 | 16.65 Thousand |
| 12 Oct, 2023 | 890.0 | 914.0 | 875.35 | 896.35 | 27.85 Thousand |
| 11 Oct, 2023 | 866.05 | 884.4 | 864.85 | 878.7 | 16.63 Thousand |
| 10 Oct, 2023 | 825.0 | 870.2 | 825.0 | 865.15 | 23.27 Thousand |
| 09 Oct, 2023 | 850.0 | 850.0 | 815.55 | 824.05 | 27.05 Thousand |
| 06 Oct, 2023 | 860.0 | 884.0 | 853.55 | 866.4 | 22.46 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM