Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 876.85 | 882.25 | 843.1 | 855.4 | 25.72 Thousand |
| 04 Oct, 2023 | 870.0 | 887.4 | 858.05 | 863.9 | 32.28 Thousand |
| 03 Oct, 2023 | 912.0 | 923.95 | 870.0 | 877.7 | 44.41 Thousand |
| 29 Sep, 2023 | 908.95 | 949.0 | 890.85 | 912.3 | 102.55 Thousand |
| 28 Sep, 2023 | 873.0 | 895.7 | 855.0 | 881.25 | 62.56 Thousand |
| 27 Sep, 2023 | 851.65 | 870.0 | 851.0 | 860.8 | 15.3 Thousand |
| 26 Sep, 2023 | 830.0 | 883.75 | 825.05 | 851.65 | 40.04 Thousand |
| 25 Sep, 2023 | 860.8 | 860.8 | 825.0 | 833.55 | 19.91 Thousand |
| 22 Sep, 2023 | 852.0 | 871.0 | 852.0 | 861.95 | 18.72 Thousand |
| 21 Sep, 2023 | 823.3 | 890.0 | 822.15 | 850.7 | 61.7 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM