Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 814.5 814.5 793.0 800.7 12.32 Thousand
02 Nov, 2023 809.35 814.65 800.15 803.9 11.86 Thousand
01 Nov, 2023 810.9 819.4 793.0 798.85 13.44 Thousand
31 Oct, 2023 809.9 824.95 800.8 807.95 19.24 Thousand
30 Oct, 2023 845.0 906.65 800.05 807.25 189.14 Thousand
27 Oct, 2023 830.0 853.2 830.0 836.75 23.81 Thousand
26 Oct, 2023 833.8 835.9 782.55 829.75 36.38 Thousand
25 Oct, 2023 849.9 849.9 805.0 822.4 29.2 Thousand
23 Oct, 2023 914.8 933.85 820.7 829.75 60.98 Thousand
20 Oct, 2023 901.0 990.5 899.6 910.7 118.17 Thousand