Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 848.0 | 856.0 | 830.0 | 851.95 | 16.16 Thousand |
| 01 Dec, 2023 | 822.45 | 840.0 | 822.45 | 835.2 | 4081.00 |
| 30 Nov, 2023 | 845.0 | 845.0 | 828.0 | 831.4 | 7775.00 |
| 29 Nov, 2023 | 849.0 | 849.0 | 829.9 | 830.35 | 7294.00 |
| 28 Nov, 2023 | 826.3 | 860.0 | 821.35 | 839.25 | 18.85 Thousand |
| 24 Nov, 2023 | 824.65 | 826.4 | 804.4 | 822.7 | 10.36 Thousand |
| 23 Nov, 2023 | 813.0 | 829.95 | 806.25 | 808.55 | 6367.00 |
| 22 Nov, 2023 | 822.0 | 833.1 | 819.0 | 826.25 | 8565.00 |
| 21 Nov, 2023 | 818.65 | 828.5 | 816.0 | 822.3 | 16.22 Thousand |
| 20 Nov, 2023 | 808.0 | 823.05 | 802.5 | 814.85 | 13.8 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM