Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 652.2 | 681.0 | 647.1 | 651.5 | 95.99 Thousand |
| 21 Aug, 2023 | 619.2 | 652.0 | 614.1 | 647.85 | 41.35 Thousand |
| 18 Aug, 2023 | 615.0 | 622.95 | 611.6 | 619.2 | 8643.00 |
| 17 Aug, 2023 | 623.4 | 625.45 | 612.0 | 615.1 | 10.49 Thousand |
| 16 Aug, 2023 | 628.2 | 628.2 | 613.95 | 617.25 | 12.76 Thousand |
| 14 Aug, 2023 | 633.0 | 633.0 | 616.4 | 628.75 | 13.67 Thousand |
| 11 Aug, 2023 | 628.0 | 637.9 | 620.6 | 627.8 | 23.81 Thousand |
| 10 Aug, 2023 | 627.0 | 637.0 | 623.0 | 628.0 | 24.46 Thousand |
| 09 Aug, 2023 | 615.5 | 634.0 | 608.65 | 623.35 | 28.6 Thousand |
| 08 Aug, 2023 | 615.9 | 620.0 | 603.55 | 609.7 | 16.61 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM