Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 707.9 | 714.9 | 690.0 | 695.4 | 26.03 Thousand |
| 21 Jul, 2023 | 710.0 | 716.8 | 700.05 | 701.6 | 12.64 Thousand |
| 20 Jul, 2023 | 711.65 | 727.85 | 707.5 | 713.0 | 28.85 Thousand |
| 19 Jul, 2023 | 712.0 | 720.0 | 708.1 | 711.65 | 22.35 Thousand |
| 18 Jul, 2023 | 723.7 | 723.7 | 701.5 | 709.0 | 31.33 Thousand |
| 17 Jul, 2023 | 714.9 | 728.0 | 711.95 | 720.4 | 35.54 Thousand |
| 14 Jul, 2023 | 707.0 | 730.3 | 701.15 | 711.95 | 75.5 Thousand |
| 13 Jul, 2023 | 707.0 | 714.6 | 691.0 | 705.7 | 57.11 Thousand |
| 12 Jul, 2023 | 670.0 | 708.7 | 665.0 | 696.25 | 116.13 Thousand |
| 11 Jul, 2023 | 679.4 | 690.0 | 661.4 | 665.1 | 41.99 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM