RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 278.0 282.5 277.2 279.85 673.56 Thousand
26 Dec, 2024 280.2 281.95 277.35 278.6 532.63 Thousand
24 Dec, 2024 278.2 283.65 278.2 280.15 458.35 Thousand
23 Dec, 2024 282.5 284.5 277.0 280.7 809.06 Thousand
20 Dec, 2024 291.3 294.45 278.1 281.0 1.11 Million
19 Dec, 2024 289.95 294.0 288.05 293.05 915.76 Thousand
18 Dec, 2024 302.75 306.1 294.3 297.35 1.53 Million
17 Dec, 2024 301.9 301.95 297.1 300.25 896.45 Thousand
16 Dec, 2024 307.55 308.75 300.2 302.15 2.99 Million
13 Dec, 2024 296.0 298.25 290.55 296.45 849.51 Thousand