RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 273.0 | 273.8 | 264.7 | 267.1 | 1.07 Million |
| 09 Jan, 2025 | 279.6 | 279.6 | 273.0 | 274.55 | 691.03 Thousand |
| 08 Jan, 2025 | 285.0 | 286.75 | 278.1 | 279.6 | 1.36 Million |
| 07 Jan, 2025 | 284.0 | 288.15 | 280.65 | 284.65 | 1.26 Million |
| 06 Jan, 2025 | 295.5 | 295.6 | 279.15 | 284.15 | 1.94 Million |
| 03 Jan, 2025 | 300.0 | 304.9 | 293.3 | 295.2 | 8.25 Million |
| 02 Jan, 2025 | 297.9 | 298.45 | 290.2 | 292.9 | 2.04 Million |
| 01 Jan, 2025 | 292.0 | 301.7 | 289.3 | 295.2 | 9.91 Million |
| 31 Dec, 2024 | 267.15 | 302.6 | 267.1 | 291.65 | 58.43 Million |
| 30 Dec, 2024 | 278.75 | 281.05 | 265.2 | 267.15 | 2.04 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA