RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 236.4 237.8 233.1 234.4 724.35 Thousand
05 Feb, 2025 236.0 237.9 232.65 236.1 1.16 Million
04 Feb, 2025 237.0 240.0 230.15 232.65 2.09 Million
03 Feb, 2025 246.0 249.6 230.5 232.4 5.36 Million
01 Feb, 2025 264.4 272.55 253.5 254.65 2.18 Million
31 Jan, 2025 259.55 265.8 257.2 260.85 2.64 Million
30 Jan, 2025 255.0 261.75 252.2 258.35 1.18 Million
29 Jan, 2025 248.85 256.95 247.95 252.2 1.02 Million
28 Jan, 2025 258.45 258.9 243.15 248.85 2.16 Million
27 Jan, 2025 258.0 259.05 249.9 254.6 913.57 Thousand