RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 246.15 251.48 243.68 246.43 1.69 Million
22 Sep, 2023 500.55 506.0 479.05 489.85 1.79 Million
21 Sep, 2023 505.25 516.4 495.2 497.95 986.9 Thousand
20 Sep, 2023 512.45 519.0 500.2 505.25 749.52 Thousand
18 Sep, 2023 522.0 522.05 510.0 511.25 510.56 Thousand
15 Sep, 2023 530.0 531.2 515.6 520.25 794.88 Thousand
14 Sep, 2023 529.9 534.3 523.0 527.9 1.2 Million