RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 232.75 237.0 220.05 228.07 1.98 Million
23 Oct, 2023 245.75 246.4 231.0 233.7 1.24 Million
20 Oct, 2023 249.75 253.5 244.9 245.63 1.26 Million
19 Oct, 2023 252.0 252.75 249.02 249.95 1.01 Million
18 Oct, 2023 252.8 253.9 246.5 252.25 2.54 Million
17 Oct, 2023 253.5 257.3 250.6 251.8 5.02 Million
16 Oct, 2023 251.75 254.5 247.1 251.1 3.45 Million
13 Oct, 2023 239.95 253.15 239.95 249.23 14.1 Million
12 Oct, 2023 239.0 239.75 235.77 236.68 1.16 Million
11 Oct, 2023 238.68 241.18 237.5 238.25 730.85 Thousand