RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 240.47 | 243.89 | 227.68 | 230.23 | 1.01 Million |
| 24 Apr, 2025 | 241.81 | 243.99 | 238.62 | 239.28 | 721.76 Thousand |
| 23 Apr, 2025 | 241.61 | 244.37 | 236.37 | 239.57 | 532.49 Thousand |
| 22 Apr, 2025 | 243.0 | 245.1 | 239.11 | 240.67 | 790.28 Thousand |
| 21 Apr, 2025 | 235.0 | 248.0 | 232.4 | 242.82 | 1.55 Million |
| 17 Apr, 2025 | 233.0 | 235.44 | 231.0 | 233.75 | 779.83 Thousand |
| 16 Apr, 2025 | 230.01 | 235.79 | 230.01 | 232.72 | 692.26 Thousand |
| 15 Apr, 2025 | 226.0 | 232.99 | 224.7 | 232.01 | 977.5 Thousand |
| 11 Apr, 2025 | 224.29 | 224.97 | 219.26 | 223.23 | 632.39 Thousand |
| 09 Apr, 2025 | 215.05 | 216.99 | 212.9 | 215.56 | 343.66 Thousand |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA