RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 217.98 220.82 214.1 218.05 616.09 Thousand
07 Apr, 2025 205.0 214.8 202.43 213.32 1.25 Million
04 Apr, 2025 228.41 231.68 219.75 222.83 1.02 Million
03 Apr, 2025 227.0 233.78 227.0 231.88 847.27 Thousand
02 Apr, 2025 228.0 232.0 222.02 231.56 1.26 Million
01 Apr, 2025 226.0 231.65 224.6 230.19 1.65 Million
28 Mar, 2025 230.99 236.54 222.25 223.37 2.1 Million
27 Mar, 2025 234.83 235.8 230.0 230.64 1.65 Million
26 Mar, 2025 245.02 247.0 232.85 234.63 1.65 Million
25 Mar, 2025 255.58 255.9 242.69 246.85 2.78 Million