RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 215.0 | 225.0 | 213.9 | 219.3 | 5.98 Million |
| 06 Mar, 2025 | 212.1 | 214.89 | 210.44 | 212.8 | 747.16 Thousand |
| 05 Mar, 2025 | 200.3 | 209.7 | 200.3 | 209.37 | 1.19 Million |
| 04 Mar, 2025 | 196.0 | 203.8 | 194.91 | 202.61 | 1.12 Million |
| 03 Mar, 2025 | 203.55 | 206.1 | 192.4 | 198.47 | 1.67 Million |
| 28 Feb, 2025 | 208.45 | 210.3 | 203.2 | 204.55 | 1.2 Million |
| 27 Feb, 2025 | 216.55 | 217.45 | 210.1 | 212.85 | 784.37 Thousand |
| 25 Feb, 2025 | 216.0 | 217.85 | 212.1 | 216.1 | 839.58 Thousand |
| 24 Feb, 2025 | 213.9 | 216.5 | 211.35 | 214.7 | 812.63 Thousand |
| 21 Feb, 2025 | 221.4 | 225.8 | 217.05 | 218.15 | 1.26 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA