RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 214.5 | 228.0 | 212.5 | 221.4 | 8.48 Million |
| 19 Feb, 2025 | 202.85 | 214.0 | 201.65 | 213.25 | 1.47 Million |
| 18 Feb, 2025 | 205.5 | 208.3 | 201.2 | 204.4 | 944.44 Thousand |
| 17 Feb, 2025 | 204.6 | 209.2 | 200.5 | 207.85 | 1.51 Million |
| 14 Feb, 2025 | 216.8 | 219.2 | 205.15 | 206.8 | 1.86 Million |
| 13 Feb, 2025 | 219.0 | 222.9 | 213.2 | 213.8 | 1.27 Million |
| 12 Feb, 2025 | 217.65 | 219.9 | 207.15 | 218.2 | 1.62 Million |
| 11 Feb, 2025 | 226.05 | 226.75 | 219.0 | 220.1 | 1.02 Million |
| 10 Feb, 2025 | 229.3 | 232.3 | 227.15 | 227.7 | 822.39 Thousand |
| 07 Feb, 2025 | 233.05 | 234.0 | 230.0 | 232.3 | 783.15 Thousand |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA