RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 265.0 267.65 258.15 259.45 787.63 Thousand
23 Jan, 2025 262.0 272.8 261.2 264.55 1.3 Million
22 Jan, 2025 267.8 268.8 259.3 264.0 1.1 Million
21 Jan, 2025 276.0 276.75 265.0 266.55 1.14 Million
20 Jan, 2025 275.05 278.2 272.2 274.65 982.64 Thousand
17 Jan, 2025 272.0 279.0 269.1 274.0 1.77 Million
16 Jan, 2025 265.8 278.2 265.75 270.35 2.89 Million
15 Jan, 2025 263.0 266.8 260.8 262.35 1 Million
14 Jan, 2025 257.7 263.7 256.55 260.25 1.38 Million
13 Jan, 2025 264.9 273.25 254.25 257.7 1.61 Million