RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 224.4 228.0 224.18 224.82 1 Million
07 Nov, 2023 224.65 228.5 223.4 224.6 1.18 Million
06 Nov, 2023 222.75 226.0 220.02 224.6 1.51 Million
03 Nov, 2023 224.0 224.73 218.77 219.45 1.2 Million
02 Nov, 2023 222.5 224.93 218.5 221.52 1.25 Million
01 Nov, 2023 225.0 228.9 219.9 221.32 1.66 Million
31 Oct, 2023 232.7 234.82 222.55 225.77 1.94 Million
30 Oct, 2023 230.77 232.8 228.5 231.52 730.62 Thousand
27 Oct, 2023 234.0 236.0 228.5 230.2 1.44 Million
26 Oct, 2023 228.32 234.48 216.15 231.63 2.4 Million