RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 239.45 246.7 239.23 241.18 3.13 Million
06 Dec, 2023 239.93 239.93 236.5 238.32 887.21 Thousand
05 Dec, 2023 240.25 242.0 236.02 239.25 941.61 Thousand
04 Dec, 2023 238.5 244.5 234.43 239.8 3.09 Million
01 Dec, 2023 235.48 238.02 232.52 233.93 804.6 Thousand
30 Nov, 2023 233.9 236.48 231.7 235.0 758.19 Thousand
29 Nov, 2023 233.75 235.32 230.85 233.38 854.47 Thousand
28 Nov, 2023 235.02 237.0 231.55 232.82 767.34 Thousand
24 Nov, 2023 235.0 239.0 234.0 234.55 916.38 Thousand
23 Nov, 2023 236.6 239.7 234.7 236.07 990.32 Thousand