RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 240.0 246.0 235.48 242.3 2.11 Million
20 Dec, 2023 258.88 259.65 240.05 241.95 2.32 Million
19 Dec, 2023 259.7 262.38 255.98 257.95 1.75 Million
18 Dec, 2023 259.0 262.2 254.5 259.7 2.16 Million
15 Dec, 2023 258.92 262.85 257.0 257.8 3.15 Million
14 Dec, 2023 253.0 260.9 251.02 256.92 6.26 Million
13 Dec, 2023 253.45 254.27 249.52 251.4 1.38 Million
12 Dec, 2023 250.0 257.4 247.0 252.55 6.77 Million
11 Dec, 2023 238.35 249.75 238.35 249.15 4.45 Million
08 Dec, 2023 242.0 243.05 236.0 238.02 1.48 Million