RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 260.02 262.5 253.6 255.88 1.88 Million
04 Jan, 2024 260.98 262.0 257.5 258.65 2.17 Million
03 Jan, 2024 251.32 265.0 249.75 259.42 9.54 Million
02 Jan, 2024 251.63 253.38 246.7 250.65 1.32 Million
01 Jan, 2024 252.2 256.2 249.5 251.63 1.49 Million
29 Dec, 2023 248.0 256.2 247.52 251.2 3.72 Million
28 Dec, 2023 252.93 253.5 245.75 248.15 1.1 Million
27 Dec, 2023 255.5 256.3 250.1 252.52 1.45 Million
26 Dec, 2023 245.0 257.35 245.0 254.05 5.16 Million
22 Dec, 2023 243.5 247.43 240.0 243.6 1.11 Million