RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 350.0 357.4 327.0 350.38 21.58 Million
01 Feb, 2024 377.0 383.0 347.6 351.52 17.19 Million
31 Jan, 2024 363.5 373.5 357.75 371.63 10.57 Million
30 Jan, 2024 365.0 379.48 350.0 360.55 19.13 Million
29 Jan, 2024 342.5 382.0 337.52 360.77 46.88 Million
25 Jan, 2024 290.25 346.55 290.25 342.38 61 Million
24 Jan, 2024 284.33 293.98 271.77 288.8 8.96 Million
23 Jan, 2024 320.0 321.15 278.0 282.13 14.99 Million
22 Jan, 2024 553.45 553.45 553.45 553.45 -
20 Jan, 2024 279.95 328.7 279.23 314.5 37.26 Million