RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 778.84 785.0 752.0 757.4 2.83 Million
15 Feb, 2024 751.9 781.0 751.0 776.66 3.59 Million
14 Feb, 2024 695.0 754.0 683.54 746.66 5.81 Million
13 Feb, 2024 697.66 719.7 673.1 704.54 5.44 Million
12 Feb, 2024 788.0 790.0 680.0 697.66 4.91 Million
09 Feb, 2024 401.33 401.33 371.42 393.17 11.18 Million
08 Feb, 2024 402.0 410.5 394.5 401.13 9.92 Million
07 Feb, 2024 381.02 404.25 372.5 399.85 17.55 Million
06 Feb, 2024 378.5 388.55 367.65 381.02 11.58 Million
05 Feb, 2024 365.0 393.85 355.05 374.42 30.96 Million