RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 795.0 805.0 781.1 788.84 1.62 Million
29 Feb, 2024 762.8 799.7 743.5 781.3 2.82 Million
28 Feb, 2024 793.84 794.8 753.5 761.54 3.31 Million
27 Feb, 2024 781.34 825.96 772.5 793.84 7.7 Million
26 Feb, 2024 767.2 807.4 765.34 777.96 6.63 Million
23 Feb, 2024 755.0 779.0 751.0 759.6 3.07 Million
22 Feb, 2024 734.7 752.0 718.0 745.84 1.76 Million
21 Feb, 2024 749.4 756.84 724.54 731.96 1.85 Million
20 Feb, 2024 752.9 765.9 741.7 746.16 1.46 Million
19 Feb, 2024 760.2 773.84 749.3 752.66 1.95 Million