RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 645.96 659.3 597.66 622.2 7.92 Million
14 Mar, 2024 588.96 669.96 574.0 644.84 13.67 Million
13 Mar, 2024 693.84 695.9 560.2 585.54 9.38 Million
12 Mar, 2024 720.16 726.0 686.0 692.76 1.58 Million
11 Mar, 2024 738.96 744.76 713.2 718.2 919.11 Thousand
07 Mar, 2024 741.66 752.34 735.0 737.6 889.84 Thousand
06 Mar, 2024 764.0 764.16 729.1 737.3 1.5 Million
05 Mar, 2024 763.8 776.4 752.3 769.66 1.53 Million
04 Mar, 2024 790.0 791.04 757.5 763.8 1.47 Million
02 Mar, 2024 788.84 799.4 780.0 791.84 225.49 Thousand