RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 665.04 672.8 648.0 652.0 937.36 Thousand
16 Apr, 2024 652.0 673.96 651.2 662.2 919.47 Thousand
15 Apr, 2024 660.0 676.76 649.0 664.54 1.7 Million
12 Apr, 2024 682.5 701.46 677.0 696.54 1.74 Million
10 Apr, 2024 686.9 692.0 679.04 681.34 804.42 Thousand
09 Apr, 2024 697.9 698.0 677.1 684.9 820.96 Thousand
08 Apr, 2024 704.7 711.7 689.1 694.0 1.01 Million
05 Apr, 2024 695.66 706.0 685.84 700.76 1.25 Million
04 Apr, 2024 719.5 724.1 687.0 692.4 2.05 Million
03 Apr, 2024 694.4 712.96 690.1 706.8 1.79 Million