RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 711.0 711.96 686.1 693.04 1.22 Million
02 May, 2024 688.2 711.8 686.0 708.5 2.48 Million
30 Apr, 2024 705.0 713.66 679.1 684.04 2.55 Million
29 Apr, 2024 699.4 704.7 685.0 686.6 1.11 Million
26 Apr, 2024 689.7 707.5 683.0 694.76 1.87 Million
25 Apr, 2024 678.1 692.0 676.0 686.26 1.12 Million
24 Apr, 2024 675.96 679.8 666.0 674.46 869.55 Thousand
23 Apr, 2024 667.1 675.0 657.34 669.9 1.2 Million
22 Apr, 2024 651.2 667.84 650.0 664.4 755.32 Thousand
19 Apr, 2024 651.8 651.8 634.8 645.34 992.23 Thousand