RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 666.0 698.34 664.84 696.04 2.13 Million
16 May, 2024 669.4 677.5 656.7 661.8 1.01 Million
15 May, 2024 675.0 679.0 660.26 664.04 643.36 Thousand
14 May, 2024 642.2 675.0 640.4 671.84 1.16 Million
13 May, 2024 643.84 643.9 621.76 638.9 576.06 Thousand
10 May, 2024 639.4 647.8 621.1 643.84 593.67 Thousand
09 May, 2024 662.96 666.34 634.04 637.4 686.07 Thousand
08 May, 2024 653.76 671.4 647.76 662.66 619.63 Thousand
07 May, 2024 677.46 680.7 649.0 654.96 1.14 Million
06 May, 2024 696.34 696.66 664.8 674.66 1.47 Million