RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 691.0 | 721.8 | 689.76 | 705.2 | 5.1 Million |
| 13 Jun, 2024 | 685.0 | 688.96 | 676.5 | 679.4 | 898.47 Thousand |
| 12 Jun, 2024 | 679.04 | 696.84 | 677.46 | 681.26 | 1.43 Million |
| 11 Jun, 2024 | 660.9 | 686.4 | 660.9 | 675.66 | 2.11 Million |
| 10 Jun, 2024 | 659.0 | 667.84 | 650.26 | 656.16 | 1.13 Million |
| 07 Jun, 2024 | 650.26 | 658.8 | 641.1 | 650.8 | 1.35 Million |
| 06 Jun, 2024 | 620.0 | 662.3 | 619.0 | 646.9 | 2.1 Million |
| 05 Jun, 2024 | 628.0 | 647.84 | 575.5 | 607.46 | 3.2 Million |
| 04 Jun, 2024 | 726.0 | 726.0 | 583.8 | 624.4 | 3.39 Million |
| 03 Jun, 2024 | 748.5 | 748.5 | 715.4 | 724.6 | 1.42 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA