RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 690.34 696.84 686.04 691.76 682.21 Thousand
28 Jun, 2024 692.1 700.0 686.54 691.5 723.24 Thousand
27 Jun, 2024 694.0 701.04 683.3 694.66 620.04 Thousand
26 Jun, 2024 698.0 703.1 688.1 692.9 648.1 Thousand
25 Jun, 2024 709.2 712.34 695.0 697.76 723.63 Thousand
24 Jun, 2024 709.0 724.76 702.1 706.34 1.38 Million
21 Jun, 2024 695.0 734.0 695.0 708.8 4.32 Million
20 Jun, 2024 696.0 704.4 683.46 700.4 795.94 Thousand
19 Jun, 2024 711.96 712.0 685.04 692.04 1.26 Million
18 Jun, 2024 715.0 726.0 705.54 709.84 2.38 Million