RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 700.0 709.3 682.1 697.96 1.16 Million
30 May, 2024 715.5 717.84 696.6 700.46 584.48 Thousand
29 May, 2024 682.0 724.34 682.0 715.46 1.65 Million
28 May, 2024 736.9 739.1 698.0 711.4 2.37 Million
27 May, 2024 738.2 750.0 728.8 733.54 1.28 Million
24 May, 2024 751.0 751.4 730.3 734.54 1.06 Million
23 May, 2024 732.3 768.3 731.0 750.0 3.71 Million
22 May, 2024 745.0 751.9 722.66 732.3 1.55 Million
21 May, 2024 723.0 757.0 715.0 739.66 6 Million
18 May, 2024 700.0 719.9 700.0 715.9 869.93 Thousand