RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 261.48 282.0 261.33 276.73 15.98 Million
18 Jan, 2024 265.55 267.73 252.85 260.15 2.67 Million
17 Jan, 2024 260.0 269.75 255.6 265.52 4.87 Million
16 Jan, 2024 267.8 271.15 257.3 261.58 3.09 Million
15 Jan, 2024 261.0 272.05 260.75 267.35 8.04 Million
12 Jan, 2024 265.13 268.0 259.05 260.25 1.59 Million
11 Jan, 2024 264.0 267.3 261.23 264.08 3.52 Million
10 Jan, 2024 255.07 264.0 254.1 262.3 3.79 Million
09 Jan, 2024 253.48 260.5 252.55 256.33 1.65 Million
08 Jan, 2024 256.48 258.5 253.0 254.3 1.01 Million