RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 303.95 306.4 298.05 298.75 1.05 Million
11 Dec, 2024 295.7 307.0 295.7 303.55 2.79 Million
10 Dec, 2024 303.4 303.6 296.8 297.6 1.17 Million
09 Dec, 2024 303.0 309.85 299.7 303.4 6.34 Million
06 Dec, 2024 293.6 300.0 293.2 296.2 5.74 Million
05 Dec, 2024 287.85 290.05 285.55 287.4 750.47 Thousand
04 Dec, 2024 286.35 291.7 286.0 287.85 929.64 Thousand
03 Dec, 2024 281.25 287.7 281.25 286.3 826.14 Thousand
02 Dec, 2024 285.05 285.45 280.15 281.25 1.58 Million
29 Nov, 2024 289.35 291.9 284.3 284.8 1.04 Million