RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 277.0 | 283.9 | 277.0 | 279.95 | 898.29 Thousand |
| 11 Nov, 2024 | 282.0 | 282.0 | 275.9 | 276.6 | 783.01 Thousand |
| 08 Nov, 2024 | 290.0 | 291.3 | 281.55 | 284.45 | 783.02 Thousand |
| 07 Nov, 2024 | 295.15 | 295.15 | 289.55 | 291.3 | 1.21 Million |
| 06 Nov, 2024 | 296.2 | 301.95 | 289.6 | 295.2 | 2.58 Million |
| 05 Nov, 2024 | 289.3 | 295.3 | 286.8 | 294.7 | 841.18 Thousand |
| 04 Nov, 2024 | 300.0 | 301.7 | 288.05 | 290.7 | 1.17 Million |
| 01 Nov, 2024 | 302.2 | 304.6 | 301.05 | 302.6 | 192.59 Thousand |
| 31 Oct, 2024 | 294.5 | 302.0 | 292.5 | 300.65 | 799.91 Thousand |
| 30 Oct, 2024 | 295.9 | 306.1 | 292.95 | 294.5 | 2.27 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA