RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 284.9 296.0 282.05 294.55 1.41 Million
28 Oct, 2024 278.9 288.0 271.6 285.3 1.31 Million
25 Oct, 2024 290.85 291.6 273.5 277.85 1.82 Million
24 Oct, 2024 293.05 296.0 287.55 290.65 851.38 Thousand
23 Oct, 2024 294.0 298.7 279.45 292.85 2.51 Million
22 Oct, 2024 300.5 301.65 288.55 290.05 1.66 Million
21 Oct, 2024 307.45 311.9 298.5 300.5 1.52 Million
18 Oct, 2024 308.0 308.0 298.1 302.9 1.5 Million
17 Oct, 2024 306.0 318.55 306.0 308.65 3.78 Million
16 Oct, 2024 307.3 313.9 303.0 304.5 2.22 Million