RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 287.25 295.85 287.25 290.2 1.67 Million
27 Nov, 2024 286.45 301.35 286.45 290.8 3.53 Million
26 Nov, 2024 293.9 293.9 283.5 286.45 1.46 Million
25 Nov, 2024 289.0 310.0 286.55 292.35 11.81 Million
22 Nov, 2024 273.05 276.7 271.0 275.25 450.93 Thousand
21 Nov, 2024 273.95 278.6 269.75 273.65 871.17 Thousand
19 Nov, 2024 270.05 277.65 270.05 274.7 704.18 Thousand
18 Nov, 2024 272.55 274.6 267.0 270.6 594.89 Thousand
14 Nov, 2024 267.7 275.8 267.6 272.9 696.48 Thousand
13 Nov, 2024 275.0 278.45 268.5 269.6 943.48 Thousand