RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 353.0 353.5 342.75 345.35 2.54 Million
27 Sep, 2024 369.0 370.55 356.75 358.55 3.89 Million
26 Sep, 2024 353.7 367.4 348.2 365.45 3.3 Million
25 Sep, 2024 358.0 359.25 352.0 354.05 652.55 Thousand
24 Sep, 2024 365.65 365.65 356.6 360.25 1.16 Million
23 Sep, 2024 375.1 375.95 362.05 363.8 2.28 Million
20 Sep, 2024 356.0 384.0 354.65 373.2 13.38 Million
19 Sep, 2024 344.4 360.0 330.0 341.73 10.96 Million
18 Sep, 2024 356.0 356.95 295.5 340.13 4.63 Million
17 Sep, 2024 357.5 359.5 351.43 355.43 2.52 Million