RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 324.5 | 328.63 | 323.58 | 325.2 | 1.47 Million |
| 03 Sep, 2024 | 326.75 | 328.95 | 325.55 | 326.73 | 1.17 Million |
| 02 Sep, 2024 | 327.4 | 333.0 | 324.2 | 325.13 | 2.03 Million |
| 01 Sep, 2024 | 654.8 | 666.0 | 648.4 | 650.25 | 1.01 Million |
| 30 Aug, 2024 | 328.5 | 329.17 | 323.75 | 324.7 | 1.33 Million |
| 29 Aug, 2024 | 331.3 | 331.3 | 324.5 | 327.65 | 888.98 Thousand |
| 28 Aug, 2024 | 328.1 | 333.5 | 326.25 | 328.98 | 1.73 Million |
| 27 Aug, 2024 | 325.2 | 328.08 | 323.23 | 326.85 | 1.21 Million |
| 26 Aug, 2024 | 327.6 | 329.45 | 322.5 | 324.63 | 1.4 Million |
| 25 Aug, 2024 | 655.2 | 658.9 | 645.0 | 649.25 | 701.49 Thousand |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA