RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 350.0 | 361.83 | 349.75 | 355.8 | 4.43 Million |
| 15 Sep, 2024 | 700.0 | 709.0 | 699.5 | 709.0 | 188.45 Thousand |
| 13 Sep, 2024 | 342.43 | 349.75 | 342.03 | 347.75 | 2.68 Million |
| 12 Sep, 2024 | 341.98 | 343.15 | 339.9 | 340.7 | 1.23 Million |
| 11 Sep, 2024 | 340.5 | 341.5 | 337.03 | 340.25 | 1.4 Million |
| 10 Sep, 2024 | 338.5 | 342.0 | 337.75 | 339.45 | 1.24 Million |
| 09 Sep, 2024 | 332.88 | 338.95 | 332.0 | 336.38 | 3.98 Million |
| 08 Sep, 2024 | 665.75 | 677.9 | 664.0 | 672.75 | 1.99 Million |
| 06 Sep, 2024 | 333.9 | 339.92 | 328.55 | 330.92 | 2.96 Million |
| 05 Sep, 2024 | 327.0 | 342.0 | 326.85 | 332.25 | 6.91 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA