RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 328.9 336.5 324.8 325.83 4.2 Million
22 Aug, 2024 331.65 331.65 327.52 328.38 1.29 Million
21 Aug, 2024 331.92 333.1 328.0 330.08 947.92 Thousand
20 Aug, 2024 335.63 335.63 329.5 330.92 1.06 Million
19 Aug, 2024 330.0 336.77 329.5 333.8 1.52 Million
18 Aug, 2024 660.0 673.55 659.0 667.6 761.11 Thousand
16 Aug, 2024 329.13 334.0 327.0 327.73 1.33 Million
15 Aug, 2024 658.25 668.0 654.0 655.45 666.52 Thousand
14 Aug, 2024 668.4 670.26 651.26 654.1 923.76 Thousand
13 Aug, 2024 679.8 684.9 666.7 668.8 659.34 Thousand