RITES Limited (RITES.NS)

INR 231.31

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 683.84 687.0 671.04 675.7 1.17 Million
11 Aug, 2024 683.85 687.0 671.05 675.7 1.17 Million
09 Aug, 2024 695.0 695.0 682.0 685.16 642.43 Thousand
08 Aug, 2024 697.16 706.4 688.3 690.04 809.18 Thousand
07 Aug, 2024 696.0 701.4 681.54 697.16 878.94 Thousand
06 Aug, 2024 699.96 705.16 682.96 689.9 1.07 Million
05 Aug, 2024 705.0 709.9 685.0 687.34 1.61 Million
02 Aug, 2024 714.1 729.0 703.7 722.6 1.6 Million
01 Aug, 2024 724.76 733.8 714.26 721.7 2.41 Million
31 Jul, 2024 762.0 767.7 711.0 715.1 6.28 Million