RITES Limited (RITES.NS)
INR 231.31
(-3.33%)
INR 231.31
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 309.4 | 311.1 | 306.1 | 307.3 | 1 Million |
| 14 Oct, 2024 | 314.2 | 314.65 | 307.3 | 308.75 | 837.99 Thousand |
| 11 Oct, 2024 | 315.5 | 320.6 | 311.8 | 313.6 | 2 Million |
| 10 Oct, 2024 | 325.0 | 325.0 | 313.0 | 313.95 | 5.09 Million |
| 09 Oct, 2024 | 306.0 | 333.25 | 305.05 | 325.1 | 25.27 Million |
| 08 Oct, 2024 | 296.0 | 303.8 | 292.2 | 300.35 | 3.49 Million |
| 07 Oct, 2024 | 318.7 | 319.8 | 294.05 | 295.85 | 2.08 Million |
| 04 Oct, 2024 | 321.05 | 323.45 | 308.4 | 317.25 | 1.63 Million |
| 03 Oct, 2024 | 330.4 | 332.0 | 319.6 | 320.85 | 1.73 Million |
| 01 Oct, 2024 | 347.0 | 349.9 | 332.85 | 334.25 | 2.14 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA