Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 45.0 45.0 43.5 43.5 800.00
27 Mar, 1996 41.0 43.0 41.0 43.0 300.00
26 Mar, 1996 41.05 41.5 41.05 41.45 700.00
25 Mar, 1996 42.25 42.25 41.3 41.5 800.00
22 Mar, 1996 41.5 42.25 41.5 42.25 500.00
21 Mar, 1996 41.0 43.5 41.0 42.0 1100.00
20 Mar, 1996 40.6 40.6 40.6 40.6 -
19 Mar, 1996 41.0 42.5 40.6 40.6 3200.00
18 Mar, 1996 40.0 43.0 40.0 42.0 3400.00
15 Mar, 1996 43.0 43.5 43.0 43.5 1000.00