Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 51.15 53.0 51.15 51.4 1300.00
24 Apr, 1996 50.0 52.0 50.0 51.05 1600.00
23 Apr, 1996 50.0 50.0 48.0 48.7 3200.00
22 Apr, 1996 54.0 55.25 50.05 50.6 3400.00
19 Apr, 1996 53.5 55.0 52.0 54.5 5300.00
18 Apr, 1996 52.0 56.0 52.0 53.6 6700.00
17 Apr, 1996 48.25 51.5 48.25 51.05 3100.00
16 Apr, 1996 47.6 48.5 47.6 48.05 2200.00
15 Apr, 1996 46.8 47.5 46.8 46.9 1200.00
12 Apr, 1996 45.7 46.5 45.7 46.35 1000.00